Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-2+3-212:09 Q / C / O 
CornDec 26456-6464-4455-0464-4+6-612:09 Q / C / O 
SoybeanNov 261189-21198-21186-61198-2+6-012:09 Q / C / O 
Soybean MealDec 26312.9316.4310.2315.8+2.312:09 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.16+0.5312:09 Q / C / O 
OatsDec 26351-0358-2348-6357-0+9-611:43 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.610+0.34012:08 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-2-1-412:09 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3150+0.020012:08 Q / C / O 
CanolaNov 26755.80765.70755.20759.90+2.7012:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.700-1.40012:09 Q / C / O 
Feeder CattleAug 26360.825362.525359.050359.800-0.70012:09 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.700-1.82512:09 Q / C / O 
Class III MilkAug 2616.1316.4216.1116.37+0.2712:09 Q / C / O