Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0569-6-7-410:42 Q / C / O 
CornMay 26445-6451-6444-2445-2-0-410:42 Q / C / O 
SoybeanMay 261162-41183-01161-61163-2-0-610:42 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.1-0.810:42 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.85+0.1110:42 Q / C / O 
OatsMay 26316-4323-2314-0323-0+7-610:41 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.825-0.15010:39 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-2-0-410:41 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1025+0.002510:41 Q / C / O 
CanolaMay 26696.30707.00696.30706.20+7.8010:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.300230.725232.900-0.20010:42 Q / C / O 
Feeder CattleApr 26349.825352.625347.675352.150-1.17510:42 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.325-0.25010:42 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.14-0.0510:41 Q / C / O