Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2674-2675-4-17-211:50 Q / C / O 
CornDec 26522-0526-2500-2501-6-20-211:50 Q / C / O 
SoybeanNov 261296-61311-41294-61296-2-1-411:50 Q / C / O 
Soybean MealDec 26359.0365.2357.9359.2+0.211:50 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.50+0.1411:50 Q / C / O 
OatsDec 26422-4429-4420-2420-2-2-211:33 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.260-0.16511:45 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4731-4-11-411:50 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.92256.9275-0.065011:50 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.075+2.27511:50 Q / C / O 
Feeder CattleNov 26332.000335.400330.625334.775+3.87511:50 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.625-0.07511:50 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.87-0.0311:47 Q / C / O