Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-4622-2-13-211:47 Q / C / O 
CornJul 26458-4459-6452-6453-4-4-011:47 Q / C / O 
SoybeanJul 261185-41191-21179-61189-0+3-011:47 Q / C / O 
Soybean MealJul 26328.8332.5327.6332.0+3.411:46 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.33+0.9711:47 Q / C / O 
OatsJul 26366-0378-0364-2376-6+8-411:44 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16511:44 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-2-7-011:47 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8350-0.082511:46 Q / C / O 
CanolaJul 26750.00756.20745.10755.80+5.1011:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.275+4.12511:47 Q / C / O 
Feeder CattleAug 26350.400356.200350.225356.050+6.60011:47 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.925+1.80011:47 Q / C / O 
Class III MilkJun 2616.6716.8316.5216.56-0.0411:47 Q / C / O