Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6680-6+5-013:03 Q / C / O 
CornDec 26501-0505-0495-0499-2-1-413:03 Q / C / O 
SoybeanNov 261291-01295-01273-61278-4-14-413:03 Q / C / O 
Soybean MealDec 26357.0357.6349.3350.6-6.313:03 Q / C / O 
Soybean OilDec 2668.2868.4166.6367.28-1.0013:03 Q / C / O 
OatsDec 26418-2418-2409-0414-0-4-613:00 Q / C / O 
Rough RiceNov 2616.27516.69016.10016.630+0.46513:02 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0735-0+2-013:03 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9525+0.020013:03 Q / C / O 
CanolaNov 26822.00823.70807.40812.40-11.3013:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.300+0.60013:03 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.725+2.42513:03 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.875-0.55013:03 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.94+0.4413:03 Q / C / O