Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0634-4620-0633-6+14-611:40 Q / C / O 
CornJul 26471-0476-0470-6475-6+4-411:41 Q / C / O 
SoybeanJul 261208-01222-41207-01213-2+5-211:41 Q / C / O 
Soybean MealJul 26319.0326.1318.5325.3+5.611:41 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.39-0.9311:41 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-011:19 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.230+0.07011:38 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2684-2+8-411:41 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8450+0.060011:40 Q / C / O 
CanolaJul 26753.70757.50743.20743.60-9.5011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475248.275-0.62511:41 Q / C / O 
Feeder CattleAug 26364.800367.450357.250359.550-4.67511:40 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.225+0.60011:41 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.24-0.0911:35 Q / C / O