Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 1:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0767-2767-4-6-400:59 Q / C / O 
CornDec 26542-4542-6539-0539-0-4-400:59 Q / C / O 
SoybeanNov 261308-41316-01305-01310-0-0-200:59 Q / C / O 
Soybean MealDec 26349.9351.7349.1350.4+0.800:59 Q / C / O 
Soybean OilDec 2670.9271.0170.1170.14-0.8200:59 Q / C / O 
OatsDec 26375-4376-2374-0374-4+0-200:36 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0826-0826-4-7-600:58 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.76507.7650-0.055000:56 Q / C / O 
CanolaNov 26825.00827.80816.50818.50-7.3000:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.5716.5716.5716.57-0.0223:19 Q / C / O