Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6592-6593-6-9-209:46 Q / C / O 
CornJul 26440-6442-0436-2436-4-4-009:46 Q / C / O 
SoybeanJul 261167-41172-61159-61165-4+0-209:46 Q / C / O 
Soybean MealJul 26326.4328.4324.3324.9-1.309:46 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.11+0.7009:46 Q / C / O 
OatsJul 26336-2337-6329-0329-0-6-009:43 Q / C / O 
Rough RiceJul 2612.67512.77512.59512.630-0.03009:45 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0628-0628-0-6-609:46 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.31756.3225-0.047509:45 Q / C / O 
CanolaJul 26777.60797.00776.90795.80+17.7009:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.775235.375238.425-1.22509:46 Q / C / O 
Feeder CattleAug 26345.750345.800340.800344.625-3.80009:46 Q / C / O 
Lean HogsJul 26101.675101.950100.725101.700+0.05009:46 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.73-0.0309:40 Q / C / O