Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 17:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2602-0590-0601-4s+5-413:20 Q / C / O 
CornDec 26433-6444-4431-4443-0s+8-213:20 Q / C / O 
SoybeanNov 261133-41160-21130-01157-0s+22-013:20 Q / C / O 
Soybean MealDec 26300.3305.9300.3305.0s+4.913:20 Q / C / O 
Soybean OilDec 2665.7367.2465.1067.19s+1.4513:20 Q / C / O 
OatsJul 26281-6287-4266-0273-6s-9-013:20 Q / C / O 
Rough RiceSep 2613.29013.43513.07513.425s+0.10513:20 Q / C / O 
Hard Red Winter WheatSep 26625-0631-2618-4630-4s+5-013:20 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1500s-0.017513:19 Q / C / O 
CanolaNov 26744.50749.80737.20747.70s+3.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.9315.6615.71s-0.0916:04 Q / C / O