Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0614-2-6-011:07 Q / C / O 
CornJul 26464-0466-2462-2462-6-1-011:07 Q / C / O 
SoybeanJul 261175-01178-21171-21174-2-0-411:07 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.8+0.311:07 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.09+0.0411:07 Q / C / O 
OatsJul 26336-6339-2334-6338-0+4-411:04 Q / C / O 
Rough RiceJul 2611.35011.40511.22011.255-0.12011:02 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2666-6-12-411:07 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8725-0.042511:06 Q / C / O 
CanolaJul 26739.20743.50736.80739.40+0.2011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.800+1.30011:07 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.825+2.47511:07 Q / C / O 
Lean HogsJun 26103.300103.500102.500102.800-0.65011:07 Q / C / O 
Class III MilkMay 2617.4017.4517.3217.34+0.0111:05 Q / C / O