Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2614-6+7-612:21 Q / C / O 
CornMay 26455-4462-0451-2458-0+2-212:21 Q / C / O 
SoybeanMay 261159-01177-61156-01173-6+14-012:21 Q / C / O 
Soybean MealMay 26315.1318.0313.5317.3+2.412:21 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.68+0.2112:21 Q / C / O 
OatsMay 26349-4359-6345-4351-6+0-612:19 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.300-0.02012:17 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6638-4+12-212:21 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5875+0.067512:21 Q / C / O 
CanolaMay 26727.20735.90724.50732.50+4.8012:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.675239.750242.375+2.17512:21 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.300+4.97512:20 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.175-0.70012:21 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.70+0.1812:19 Q / C / O