Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2609-2+9-408:57 Q / C / O 
CornDec 26444-4456-2444-4455-6+14-208:57 Q / C / O 
SoybeanNov 261153-01186-41153-01186-2+38-408:57 Q / C / O 
Soybean MealDec 26306.0312.3305.9312.1+7.708:57 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.60+1.1708:57 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-608:53 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.180-0.08508:55 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0643-6+5-208:57 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2525+0.065008:56 Q / C / O 
CanolaNov 26739.10757.00739.10756.20+16.5008:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.000238.300239.125-0.10008:57 Q / C / O 
Feeder CattleAug 26360.300360.475356.625358.800-1.82508:57 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.600-0.15008:57 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.15+0.0808:55 Q / C / O