Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0703-0-14-211:04 Q / C / O 
CornDec 26536-0536-2527-4527-6-9-011:04 Q / C / O 
SoybeanNov 261324-61327-21311-01313-0-12-411:04 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.6-1.111:04 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.42-0.5011:04 Q / C / O 
OatsDec 26414-2417-2408-6415-2+0-611:02 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.335+0.31511:02 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4762-6-18-411:04 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23507.2425-0.120011:02 Q / C / O 
CanolaNov 26823.80826.40817.00822.50-1.8011:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.100+2.65011:04 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.700+5.50011:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.075-0.92511:04 Q / C / O 
Class III MilkOct 2615.7215.7715.6115.64-0.0111:03 Q / C / O