Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-4-13-611:40 Q / C / O 
CornDec 26528-6529-0517-2522-0-6-211:40 Q / C / O 
SoybeanNov 261319-01322-41279-21288-2-30-611:40 Q / C / O 
Soybean MealDec 26371.0371.0358.1360.7-10.311:40 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.45-0.3911:40 Q / C / O 
OatsDec 26418-0423-0410-6422-0+1-611:33 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.430-0.15511:36 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6747-6-14-211:40 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0300-0.105011:39 Q / C / O 
CanolaNov 26827.80827.80805.10809.50-19.1011:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125221.125-1.02511:40 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.025-1.95011:40 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.900-0.12511:40 Q / C / O 
Class III MilkOct 2615.1215.1515.0215.07-0.0911:39 Q / C / O