Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0633-0633-0-9-210:22 Q / C / O 
CornDec 26460-4462-2458-2460-6+0-610:22 Q / C / O 
SoybeanNov 261175-21179-01172-21175-6+1-010:22 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.8+1.210:22 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.25+0.0810:22 Q / C / O 
OatsDec 26334-2336-0332-4332-6-1-010:19 Q / C / O 
Rough RiceSep 2614.11514.20014.03014.190+0.13510:16 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6702-0702-0-11-410:22 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.98006.9800-0.100010:21 Q / C / O 
CanolaNov 26766.00771.90761.60771.00+5.0010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050227.150227.350-2.12510:22 Q / C / O 
Feeder CattleSep 26349.400349.450344.750344.925-3.45010:22 Q / C / O 
Lean HogsOct 2682.85083.50082.77582.925-0.10010:22 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.87-0.1210:14 Q / C / O