Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2604-4+5-413:16 Q / C / O 
CornDec 26451-6454-2447-4451-4-0-213:16 Q / C / O 
SoybeanJan 271236-41238-41226-41236-4-1-413:16 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.9-5.813:16 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.76+0.2013:16 Q / C / O 
OatsDec 26348-0349-2341-0343-6-3-613:16 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.910unch13:14 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4646-0+3-013:16 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2475+0.050013:16 Q / C / O 
CanolaJan 27785.30787.60775.20783.60-2.1013:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.95-0.3613:15 Q / C / O