Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-0-2-009:45 Q / C / O 
CornDec 26451-6453-6447-4450-2-1-409:45 Q / C / O 
SoybeanJan 271236-41238-41227-61230-2-7-609:44 Q / C / O 
Soybean MealDec 26335.7336.5328.2328.3-7.409:45 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.33-0.2309:45 Q / C / O 
OatsDec 26348-0349-2342-4343-0-4-409:44 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.915+0.00509:42 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0638-6-4-209:45 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1975unch09:44 Q / C / O 
CanolaJan 27785.30786.60775.20781.70-4.0009:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.125-1.20009:45 Q / C / O 
Feeder CattleJan 27341.250342.500340.250341.575-0.52509:45 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.050+1.45009:45 Q / C / O 
Class III MilkNov 2618.2118.2117.8917.89-0.4209:44 Q / C / O