Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6588-4589-2-13-610:50 Q / C / O 
CornJul 26440-6442-0434-4434-6-5-610:50 Q / C / O 
SoybeanJul 261167-41172-61159-61160-4-4-610:50 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.2-3.010:50 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.02+0.6110:50 Q / C / O 
OatsJul 26336-2337-6326-6327-6-7-210:48 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.595-0.06510:47 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0622-2622-4-12-210:50 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.27506.2775-0.092510:50 Q / C / O 
CanolaJul 26777.60797.00776.90795.30+17.2010:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375239.475-0.17510:50 Q / C / O 
Feeder CattleAug 26345.750347.925340.800347.750-0.67510:50 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.875+0.22510:50 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.75-0.0110:48 Q / C / O