Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2699-4-6-208:57 Q / C / O 
CornDec 26483-0489-4483-0486-0+1-208:57 Q / C / O 
SoybeanNov 261237-01248-01235-41244-2+5-208:57 Q / C / O 
Soybean MealDec 26332.1335.3330.6334.1+1.208:57 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.50+0.6808:57 Q / C / O 
OatsDec 26351-4354-0350-4352-4+1-208:41 Q / C / O 
Rough RiceSep 2614.30014.31514.22514.225-0.08008:57 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6756-2-7-208:57 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2525-0.037508:56 Q / C / O 
CanolaNov 26822.60835.80820.90835.60+13.0008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.650217.375220.275+1.07508:57 Q / C / O 
Feeder CattleSep 26335.150338.500333.000337.975+1.77508:57 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.775-0.57508:57 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.81-0.1208:56 Q / C / O