Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-6-9-213:17 Q / C / O 
CornDec 26454-4456-0450-2455-2-0-613:17 Q / C / O 
SoybeanJan 271262-01262-01239-01254-0-14-413:17 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.0-6.113:17 Q / C / O 
Soybean OilDec 2666.5067.0365.7767.00+0.1713:17 Q / C / O 
OatsDec 26372-0375-0359-6360-0-12-013:14 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.625-0.37013:17 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-0-5-413:17 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3500-0.065013:16 Q / C / O 
CanolaJan 27790.90794.50785.30793.30+0.7013:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07513:04 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65013:04 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90013:04 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.95+0.1013:14 Q / C / O