Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 15:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4639-6s+8-413:19 Q / C / O 
CornDec 26461-6467-2461-2462-0sunch13:19 Q / C / O 
SoybeanNov 261177-61185-01175-41176-2s-1-413:19 Q / C / O 
Soybean MealDec 26315.7318.0313.2313.4s-3.213:19 Q / C / O 
Soybean OilDec 2667.2068.0767.0267.88s+0.5113:19 Q / C / O 
OatsDec 26327-6333-6327-6331-0s+3-013:14 Q / C / O 
Rough RiceSep 2614.18514.41514.12514.230s+0.04513:19 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0730-4s+13-013:19 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0225s+0.080013:19 Q / C / O 
CanolaNov 26767.00787.60766.30779.80s+10.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.18-0.0413:54 Q / C / O