Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 03, 2026 20:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0639-2632-0634-2-3-420:09 Q / C / O 
CornJul 26479-0481-4477-6479-4-0-620:09 Q / C / O 
SoybeanJul 261203-01211-01202-21211-0+7-620:09 Q / C / O 
Soybean MealJul 26319.0321.0319.0320.2+0.920:08 Q / C / O 
Soybean OilJul 2675.0175.4075.0175.36+0.2020:09 Q / C / O 
OatsJul 26351-6352-4351-6352-2+0-219:47 Q / C / O 
Rough RiceJul 2611.19511.23511.17011.175-0.06020:09 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2685-4-9-020:09 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94256.9700-0.070019:59 Q / C / O 
CanolaJul 26756.30757.10752.50754.90-1.4020:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.4017.40+0.0817:15 Q / C / O