Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0687-2-16-013:19 Q / C / O 
CornDec 26528-6529-0517-2522-2-6-013:19 Q / C / O 
SoybeanNov 261319-01322-41279-21287-6-31-213:19 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.3-11.713:19 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.60-0.2413:19 Q / C / O 
OatsDec 26418-0423-0410-6421-0+0-613:11 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.455-0.13013:19 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6744-2-17-613:19 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.01257.0175-0.117513:19 Q / C / O 
CanolaNov 26827.80827.80805.10808.70-19.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.1215.1515.0215.09-0.0713:16 Q / C / O