Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4659-0-8-211:18 Q / C / O 
CornJul 26475-6477-0462-6464-0-11-211:18 Q / C / O 
SoybeanJul 261210-01212-01197-21199-0-10-411:18 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.9-2.411:18 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.64-0.8011:18 Q / C / O 
OatsJul 26383-4387-0358-6364-6-15-611:18 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.940-0.03011:14 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4697-2-6-411:17 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9300-0.035011:18 Q / C / O 
CanolaJul 26757.00762.20750.20751.20-6.5011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.175-4.07511:18 Q / C / O 
Feeder CattleAug 26364.000364.000358.775359.325-4.32511:18 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.500-0.65011:18 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.89+0.2511:18 Q / C / O