Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0689-2-15-010:15 Q / C / O 
CornDec 26508-2509-6501-4503-2-4-610:15 Q / C / O 
SoybeanNov 261302-61309-01295-01296-2-6-610:15 Q / C / O 
Soybean MealDec 26354.8360.9354.0360.6+5.810:15 Q / C / O 
Soybean OilDec 2669.9070.0068.1568.18-1.7310:15 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-010:15 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.655+0.31010:11 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6741-6742-4-13-610:15 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1100-0.087510:15 Q / C / O 
CanolaNov 26825.80827.00813.50813.70-12.1010:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650222.975-1.12510:15 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.625-1.65010:15 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.375-1.00010:15 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1610:13 Q / C / O