Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2601-6-7-013:03 Q / C / O 
CornJul 26444-6445-6439-0440-2-3-613:03 Q / C / O 
SoybeanJul 261181-41182-61163-01166-0-14-613:03 Q / C / O 
Soybean MealJul 26326.5328.0323.9326.4-0.113:03 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.44-0.6513:03 Q / C / O 
OatsJul 26347-2349-4335-0335-6-11-413:01 Q / C / O 
Rough RiceJul 2612.61012.74012.38512.670+0.17012:59 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-0-14-013:03 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.36006.3625-0.157513:03 Q / C / O 
CanolaJul 26774.60778.40769.90777.50+0.9013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.750-0.85013:03 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.800-2.75013:03 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.625+1.77513:03 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.79-0.0912:57 Q / C / O