Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0657-4-12-410:41 Q / C / O 
CornDec 26478-0481-0473-0473-4-4-410:41 Q / C / O 
SoybeanNov 261263-01265-61253-21257-4-5-410:41 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.3-2.510:41 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.91-0.2410:41 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-410:11 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.325+0.07010:38 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4701-0-12-010:41 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7850-0.075010:41 Q / C / O 
CanolaJan 27813.70817.10806.60808.00-5.7010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.625227.075228.375+1.12510:41 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.475+0.57510:41 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.750+0.17510:40 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.40+0.1510:39 Q / C / O