Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 1:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-0618-2626-0+4-601:39 Q / C / O 
CornDec 26447-6449-0446-2449-0+0-201:39 Q / C / O 
SoybeanNov 261149-21151-41146-41151-4+2-201:39 Q / C / O 
Soybean MealDec 26306.0307.7305.5306.2+0.101:39 Q / C / O 
Soybean OilDec 2667.1367.1766.4566.64-0.5301:39 Q / C / O 
OatsJul 26308-0311-6306-4310-6+4-200:56 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4664-2656-4664-0+4-201:39 Q / C / O 
Spring Wheat MplsSep 266.48006.54256.47006.5425+0.060001:33 Q / C / O 
CanolaNov 26745.70749.60743.00747.10+1.0001:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.10-0.0801:08 Q / C / O