Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-2+1-611:47 Q / C / O 
CornDec 26445-4447-6440-4441-0-3-211:47 Q / C / O 
SoybeanJan 271202-21210-01190-41191-0-11-211:47 Q / C / O 
Soybean MealDec 26318.6321.9317.2318.0-0.611:47 Q / C / O 
Soybean OilDec 2663.6063.7162.0362.08-1.4511:47 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-011:39 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.230+0.17511:47 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2636-2+3-411:47 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2050+0.037511:45 Q / C / O 
CanolaJan 27768.00770.40753.40753.90-14.4011:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.200213.375-4.62511:47 Q / C / O 
Feeder CattleJan 27325.750325.900317.300317.675-8.05011:47 Q / C / O 
Lean HogsDec 2656.80056.82554.47554.475-3.07511:47 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.83-0.2611:47 Q / C / O