Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0603-2-4-210:08 Q / C / O 
CornDec 26439-4442-4435-0438-0-1-410:08 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-410:08 Q / C / O 
Soybean MealDec 26303.2306.6303.2303.4unch10:07 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.65-0.2510:08 Q / C / O 
OatsJul 26303-6309-2303-2304-2+0-410:07 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.200+0.34010:07 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6632-4-7-410:08 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2675-0.117510:08 Q / C / O 
CanolaNov 26744.10750.30740.10749.00+4.9010:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.700-0.65010:08 Q / C / O 
Feeder CattleAug 26370.900371.575369.000369.450-0.97510:07 Q / C / O 
Lean HogsAug 2696.85098.25096.62598.100+1.37510:08 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.87-0.1009:59 Q / C / O