Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 7:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0601-6603-6unch07:18 Q / C / O 
CornDec 26451-2452-2448-4449-4-1-607:17 Q / C / O 
SoybeanJan 271234-41239-61230-61233-0-1-607:18 Q / C / O 
Soybean MealDec 26329.3330.3326.5327.0-2.307:18 Q / C / O 
Soybean OilDec 2665.6666.3765.6466.13+0.4907:18 Q / C / O 
OatsDec 26343-0344-6341-6343-4+0-405:23 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.860-0.05520:56 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-4644-6-0-407:16 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2475+0.002507:17 Q / C / O 
CanolaJan 27783.20791.50782.70787.00+3.9007:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkDec 2616.7816.9416.7816.94+0.1505:31 Q / C / O