Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4748-2-25-610:53 Q / C / O 
CornDec 26542-4542-6526-4537-2-6-210:53 Q / C / O 
SoybeanNov 261308-41316-01290-21313-0+2-610:53 Q / C / O 
Soybean MealDec 26349.9353.8344.5353.8+4.210:53 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.86-1.1010:53 Q / C / O 
OatsDec 26375-4376-2360-4361-2-13-010:52 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.710-0.01510:48 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2809-6-24-410:53 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6050-0.215010:52 Q / C / O 
CanolaNov 26825.00827.80806.90823.20-2.6010:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.925+4.75010:52 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.900+7.52510:52 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.025+0.25010:53 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.46-0.1310:50 Q / C / O