Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0761-6+13-410:22 Q / C / O 
CornDec 26534-2537-4528-0534-2-2-210:22 Q / C / O 
SoybeanNov 261261-01267-61250-61267-2+1-210:22 Q / C / O 
Soybean MealDec 26340.2343.3335.8339.6+0.310:21 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.60+0.8610:21 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-410:18 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.250-0.07510:19 Q / C / O 
Hard Red Winter WheatDec 26808-0826-0802-4825-2+16-410:22 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5800+0.100010:21 Q / C / O 
CanolaNov 26794.30804.10786.20803.00+4.7010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.450+2.67510:21 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.050+5.80010:22 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.750-0.15010:21 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:16 Q / C / O