Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4611-4-7-011:29 Q / C / O 
CornDec 26463-2465-6456-0456-4-7-611:29 Q / C / O 
SoybeanNov 261195-61204-01193-21195-6-2-011:29 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.3-5.211:29 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.43+2.1611:29 Q / C / O 
OatsDec 26357-4362-0355-4355-4-3-611:27 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.650-0.05511:22 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-2-7-411:29 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.3000-0.030011:29 Q / C / O 
CanolaNov 26760.00783.10759.60781.00+20.4011:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.775-1.65011:29 Q / C / O 
Feeder CattleAug 26360.150360.850353.700359.575-1.07511:29 Q / C / O 
Lean HogsAug 2697.25099.10097.02598.975+2.05011:29 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.20-0.1911:29 Q / C / O