Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4599-2+10-011:35 Q / C / O 
CornDec 26436-2444-0435-4440-6+4-611:35 Q / C / O 
SoybeanNov 261143-01161-21139-21148-0+4-211:35 Q / C / O 
Soybean MealDec 26303.2307.8303.0304.7+1.611:35 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.76-0.5911:35 Q / C / O 
OatsDec 26332-6336-6331-6335-6+2-211:34 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.400+0.11011:30 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4633-0+7-611:34 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1775+0.112511:35 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.000243.275+0.85011:35 Q / C / O 
Feeder CattleAug 26365.350367.125363.350366.925+2.32511:34 Q / C / O 
Lean HogsAug 2697.97598.95097.72597.875-0.32511:34 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.50-0.0211:15 Q / C / O