Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 6:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-0719-2729-0+3-606:36 Q / C / O 
CornDec 26530-4534-4526-2530-0-0-206:36 Q / C / O 
SoybeanNov 261296-61304-61292-01298-0+1-406:36 Q / C / O 
Soybean MealDec 26352.9356.5350.6352.0-0.806:36 Q / C / O 
Soybean OilDec 2670.0370.2969.5570.01+0.3306:36 Q / C / O 
OatsDec 26381-0383-0379-4382-6+3-606:06 Q / C / O 
Rough RiceNov 2615.97016.06015.97016.060+0.03519:45 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6795-6-2-606:36 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4825+0.032506:36 Q / C / O 
CanolaNov 26817.50828.20815.00824.00+6.8006:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0916.1816.0516.05-0.0904:59 Q / C / O