Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2694-0690-6692-0-0-219:18 Q / C / O 
CornDec 26499-2500-2497-0497-4+0-219:18 Q / C / O 
SoybeanNov 261280-01283-01279-01281-2+0-419:18 Q / C / O 
Soybean MealDec 26347.1348.3346.5348.2+1.119:18 Q / C / O 
Soybean OilDec 2669.3869.4669.1869.28-0.0719:18 Q / C / O 
OatsDec 26417-6422-6417-6420-4+4-019:11 Q / C / O 
Rough RiceNov 2616.20516.23516.20516.235unch19:15 Q / C / O 
Hard Red Winter WheatDec 26742-2745-4740-0741-4-0-619:18 Q / C / O 
Spring Wheat MplsDec 267.08007.08507.06757.0700-0.015019:14 Q / C / O 
CanolaNov 26818.90819.00817.00818.00-1.4019:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O