Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-6569-0-5-409:18 Q / C / O 
CornMay 26444-6446-2438-6439-0-5-009:18 Q / C / O 
SoybeanMay 261166-41174-41164-41173-0+7-609:18 Q / C / O 
Soybean MealJul 26316.6326.8316.3325.7+9.309:18 Q / C / O 
Soybean OilMay 2667.8567.8766.8066.95-0.7509:18 Q / C / O 
OatsMay 26342-2342-6334-4335-0+2-408:50 Q / C / O 
Rough RiceMay 2610.95011.00010.93010.930+0.02509:18 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4586-2586-4-4-009:18 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.13006.1350-0.047509:18 Q / C / O 
CanolaMay 26708.20712.20704.00704.60-4.1009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.175247.150247.250+0.05009:18 Q / C / O 
Feeder CattleMay 26371.500372.300371.050371.350+0.92509:18 Q / C / O 
Lean HogsJun 26103.950104.125103.500103.950-0.17509:18 Q / C / O 
Class III MilkMay 2617.0217.2317.0217.19+0.1909:17 Q / C / O