Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2604-4+6-009:52 Q / C / O 
CornMay 26462-2464-4458-4461-6-0-609:52 Q / C / O 
SoybeanMay 261229-01229-61209-21213-4-13-609:52 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.7-4.509:52 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.17-0.2509:52 Q / C / O 
OatsMay 26372-2375-4360-6374-0+0-409:49 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.335+0.02009:49 Q / C / O 
Hard Red Winter WheatMay 26613-2619-0607-4618-6+5-209:52 Q / C / O 
Spring Wheat MplsMay 266.35006.39506.31006.3900+0.045009:52 Q / C / O 
CanolaMay 26733.90737.50726.80737.30+3.0009:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.850229.125-0.25009:52 Q / C / O 
Feeder CattleMay 26341.400343.775339.975340.350+0.42509:52 Q / C / O 
Lean HogsJun 26108.350108.750107.025107.125-1.05009:52 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.41+0.0809:43 Q / C / O