Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0664-0-14-011:45 Q / C / O 
CornDec 26482-0485-0471-2473-0-14-411:45 Q / C / O 
SoybeanNov 261246-01250-01211-01213-0-40-411:45 Q / C / O 
Soybean MealDec 26334.4335.6322.3322.8-12.411:45 Q / C / O 
Soybean OilDec 2671.2371.3069.6969.75-2.2611:45 Q / C / O 
OatsDec 26339-0340-4332-4334-2-8-211:35 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.865-0.11011:41 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2733-4-11-611:45 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0700-0.072511:45 Q / C / O 
CanolaNov 26822.00822.80786.50795.70-29.2011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.725-3.77511:45 Q / C / O 
Feeder CattleSep 26334.250337.900332.275334.350-7.10011:45 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.500-1.52511:45 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.99-0.2211:28 Q / C / O