Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 18:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2707-0s-1-417:15 Q / C / O 
CornDec 26526-4530-6525-4527-4s-1-417:16 Q / C / O 
SoybeanNov 261310-01327-61310-01317-4s-0-417:16 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.4s+1.817:16 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.55s-0.2617:16 Q / C / O 
OatsDec 26415-6425-6415-6422-4s+5-217:16 Q / C / O 
Rough RiceNov 2616.29516.63016.26516.565s+0.24517:16 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-0s-4-617:15 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16507.2025s-0.085016:45 Q / C / O 
CanolaNov 26823.50831.70823.00828.60s+3.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.3315.33+0.0317:04 Q / C / O