Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4737-0737-4-9-408:41 Q / C / O 
CornDec 26532-4534-6527-6528-6-4-608:41 Q / C / O 
SoybeanNov 261317-01320-61307-41313-0-3-208:41 Q / C / O 
Soybean MealDec 26350.1352.1347.3350.0+0.208:41 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.53-0.1708:41 Q / C / O 
OatsDec 26375-2377-4371-2372-6-2-208:40 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.120+0.18508:40 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6811-0811-2-7-608:41 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5200-0.020008:40 Q / C / O 
CanolaNov 26838.90841.90834.60836.50-2.6008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.625216.775-0.25008:41 Q / C / O 
Feeder CattleOct 26325.375325.900324.850325.000-0.45008:41 Q / C / O 
Lean HogsOct 2683.55083.77582.70082.875-1.37508:41 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.35+0.1608:40 Q / C / O