Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 8:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6698-4+5-607:44 Q / C / O 
CornDec 26522-0525-6521-0524-6+2-607:44 Q / C / O 
SoybeanNov 261296-61306-41294-61305-2+7-407:44 Q / C / O 
Soybean MealDec 26359.0362.8357.9362.2+3.207:44 Q / C / O 
Soybean OilDec 2668.2868.7467.9468.63+0.2707:44 Q / C / O 
OatsDec 26422-4424-4421-0424-0+1-407:31 Q / C / O 
Rough RiceNov 2616.41516.42016.32516.375-0.05020:01 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2750-2+7-207:44 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0500+0.057507:43 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch18:23 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62518:21 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30018:20 Q / C / O 
Class III MilkOct 2614.9014.9314.8614.86-0.0408:05 Q / C / O