Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4637-2-3-010:46 Q / C / O 
CornDec 26467-0469-4463-2467-4+6-410:46 Q / C / O 
SoybeanNov 261200-01207-21191-21199-6+9-010:46 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.1-0.610:46 Q / C / O 
Soybean OilDec 2669.6571.1069.3371.07+2.0910:46 Q / C / O 
OatsDec 26366-6369-6363-0363-6-2-010:46 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.910+0.07510:43 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-2-8-010:46 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5075-0.017510:46 Q / C / O 
CanolaNov 26780.00788.00775.80786.30+8.7010:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825236.475+1.27510:46 Q / C / O 
Feeder CattleAug 26354.500358.550352.975358.400+3.80010:46 Q / C / O 
Lean HogsOct 2685.40086.22584.90085.075unch10:46 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.70+0.0710:45 Q / C / O