Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4607-0+2-011:39 Q / C / O 
CornMay 26466-0470-4462-4464-6-2-211:39 Q / C / O 
SoybeanMay 261172-01178-61162-61168-6-5-011:39 Q / C / O 
Soybean MealMay 26321.7323.5318.0318.7-3.411:39 Q / C / O 
Soybean OilMay 2667.8569.1066.3068.26+0.2411:39 Q / C / O 
OatsMay 26342-2343-6338-2342-0+2-611:33 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.030+0.06011:30 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0635-6+9-011:39 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4850+0.035011:39 Q / C / O 
CanolaMay 26727.40733.50721.10725.00-4.4011:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.425+3.62511:39 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.600+6.85011:39 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.800+1.50011:39 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.20-0.3211:34 Q / C / O