Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0648-2+18-410:36 Q / C / O 
CornJul 26469-0474-4468-6474-0+4-610:36 Q / C / O 
SoybeanJul 261191-01192-61182-21187-0-5-010:36 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.2-0.610:36 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.91+0.2410:36 Q / C / O 
OatsJul 26347-6349-0345-0348-6+0-210:33 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.955-0.15510:36 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4695-4+20-210:36 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0550+0.110010:36 Q / C / O 
CanolaJul 26741.50747.70741.00745.20+3.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.475248.550252.175+3.22510:36 Q / C / O 
Feeder CattleAug 26368.225371.375366.950370.850+2.57510:36 Q / C / O 
Lean HogsJun 26102.100102.175101.100102.000-0.17510:36 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1210:36 Q / C / O