Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-4+5-210:01 Q / C / O 
CornDec 26499-2503-2496-0502-0+4-610:01 Q / C / O 
SoybeanNov 261280-01294-21278-21293-0+12-210:01 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.9+5.810:01 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.11-0.2410:01 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-409:48 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.225-0.01009:49 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2752-6+10-410:01 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1450+0.060010:01 Q / C / O 
CanolaNov 26818.90823.80815.10821.90+2.5010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.575219.825222.275+2.30010:01 Q / C / O 
Feeder CattleNov 26330.525334.275329.850333.950+3.82510:01 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.525-0.42510:01 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.52-0.1110:00 Q / C / O