Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6693-6+1-009:02 Q / C / O 
CornDec 26522-0526-0521-0525-6+3-609:02 Q / C / O 
SoybeanNov 261296-61311-01294-61307-4+9-609:02 Q / C / O 
Soybean MealDec 26359.0365.2357.9363.9+4.909:02 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.57+0.2109:02 Q / C / O 
OatsDec 26422-4429-4421-0428-6+6-208:58 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.245-0.18009:02 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2743-6+0-609:02 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0250+0.032509:02 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.500221.025222.875+2.07509:02 Q / C / O 
Feeder CattleNov 26332.000333.100330.625332.525+1.62509:02 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.200-0.50009:02 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.87-0.0309:01 Q / C / O