Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2636-6-26-610:37 Q / C / O 
CornDec 26468-4470-0462-6463-6-4-610:37 Q / C / O 
SoybeanNov 261188-01196-01186-01189-2+0-410:37 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.2-1.610:37 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.72-0.5710:37 Q / C / O 
OatsDec 26332-2336-0331-6333-2+1-410:37 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.865+0.10010:35 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2706-0-24-610:37 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9075-0.207510:37 Q / C / O 
CanolaNov 26768.60772.20759.00759.40-9.2010:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.650+0.20010:37 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.325+0.87510:36 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.550+1.20010:37 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.09+0.1510:36 Q / C / O