Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4663-2+3-209:45 Q / C / O 
CornDec 26474-6480-2473-4479-6+5-609:45 Q / C / O 
SoybeanNov 261215-41218-61206-21218-0+4-209:45 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.1+2.009:45 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.12-0.4609:45 Q / C / O 
OatsDec 26329-0331-0326-2327-2-1-409:43 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.655+0.01009:43 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-0+1-009:45 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0225-0.040009:45 Q / C / O 
CanolaNov 26791.20793.40781.70787.50-3.7009:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.000218.500221.475+2.70009:45 Q / C / O 
Feeder CattleSep 26333.300339.775332.600339.150+7.22509:45 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.300+0.50009:45 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.70-0.1009:40 Q / C / O