Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0688-0-15-210:32 Q / C / O 
CornDec 26528-6529-0517-2519-6-8-410:32 Q / C / O 
SoybeanNov 261319-01322-41279-21286-2-32-610:32 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.3-11.710:32 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.18-0.6610:32 Q / C / O 
OatsDec 26418-0418-6410-6415-2-5-010:22 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.410-0.17510:31 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6746-4-15-410:32 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0350-0.100010:32 Q / C / O 
CanolaNov 26827.80827.80805.10811.60-17.0010:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.575-1.57510:32 Q / C / O 
Feeder CattleNov 26332.850333.900329.850330.225-1.75010:32 Q / C / O 
Lean HogsDec 2669.27569.30068.30069.000-0.02510:31 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.06-0.1010:31 Q / C / O