Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4601-0+1-609:00 Q / C / O 
CornJul 26458-0460-6455-4458-0+0-409:00 Q / C / O 
SoybeanJul 261183-21187-21177-01179-6-3-209:00 Q / C / O 
Soybean MealJul 26326.8327.7321.8322.9-4.309:00 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.60+0.6909:00 Q / C / O 
OatsMay 26331-0335-2324-6325-0-6-408:58 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.200+0.10009:00 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0651-2+1-209:00 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7175+0.015009:00 Q / C / O 
CanolaJul 26715.90723.00714.80721.50+9.5009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150248.325+0.97509:00 Q / C / O 
Feeder CattleAug 26366.000367.875365.875367.275+1.60009:00 Q / C / O 
Lean HogsJun 26101.450101.825101.100101.750+0.70009:00 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.11+0.1409:00 Q / C / O