Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0666-4+18-211:23 Q / C / O 
CornDec 26460-2479-4459-4474-4+14-011:23 Q / C / O 
SoybeanNov 261168-41198-61167-41179-2+10-411:23 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.3+3.411:23 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.35+0.2311:23 Q / C / O 
OatsDec 26342-6347-6342-0345-0+0-211:19 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.935+0.01511:21 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0740-2+24-211:23 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9900+0.145011:22 Q / C / O 
CanolaNov 26781.00790.50779.70789.90+8.9011:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.200-2.12511:23 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.800-5.45011:23 Q / C / O 
Lean HogsOct 2683.05084.30082.95084.200+0.87511:23 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.19-0.0311:23 Q / C / O