Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-2599-6-7-611:30 Q / C / O 
CornDec 26439-4442-4435-0436-6-2-611:30 Q / C / O 
SoybeanNov 261141-61149-41139-41142-4+1-011:29 Q / C / O 
Soybean MealDec 26303.2306.6301.8301.9-1.511:30 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.63-0.2711:30 Q / C / O 
OatsJul 26303-6309-2301-4301-4-2-211:12 Q / C / O 
Rough RiceSep 2612.82513.26512.76013.260+0.40011:28 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4628-6629-0-11-011:30 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.20006.2000-0.185011:30 Q / C / O 
CanolaNov 26744.10751.20740.10750.10+6.0011:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.575-0.77511:30 Q / C / O 
Feeder CattleAug 26370.900371.575368.875369.275-1.15011:30 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.600+0.87511:30 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.89-0.0811:30 Q / C / O