Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6745-4+11-408:41 Q / C / O 
CornDec 26539-2543-4536-6537-2+0-408:41 Q / C / O 
SoybeanNov 261315-21321-21304-01311-0+1-208:41 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.3-3.808:41 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.47+0.2008:41 Q / C / O 
OatsDec 26367-6372-0366-4369-2+0-408:40 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.700-0.17008:39 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0816-2+14-008:41 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5350+0.085008:41 Q / C / O 
CanolaNov 26822.50835.20822.50832.40+9.9008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.400213.675+0.72508:41 Q / C / O 
Feeder CattleOct 26321.250321.700320.200320.900+0.75008:41 Q / C / O 
Lean HogsOct 2682.62584.15082.55083.850+1.55008:41 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.29-0.1008:41 Q / C / O