Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0655-0-5-410:04 Q / C / O 
CornJul 26465-0468-0460-0468-0+2-210:04 Q / C / O 
SoybeanJul 261199-01202-01191-01200-0+0-210:04 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.9-1.010:04 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.59-0.0710:04 Q / C / O 
OatsJul 26361-4363-2352-2355-0-7-410:03 Q / C / O 
Rough RiceJul 2612.92012.95012.84012.950+0.02510:04 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-6-2-010:04 Q / C / O 
Spring Wheat MplsJul 266.94506.96006.85756.9475+0.002510:04 Q / C / O 
CanolaJul 26749.00754.60744.90754.60+4.8010:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.550-1.75010:04 Q / C / O 
Feeder CattleAug 26365.600365.750358.875359.175-6.60010:04 Q / C / O 
Lean HogsJul 26101.975102.150100.300100.400-1.57510:04 Q / C / O 
Class III MilkJun 2616.7316.7616.6616.69-0.0310:01 Q / C / O