Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0704-6+26-612:05 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-412:05 Q / C / O 
SoybeanNov 261222-41240-01217-61237-4+14-612:05 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.9+6.612:05 Q / C / O 
Soybean OilDec 2671.6772.7970.9572.73+1.1012:05 Q / C / O 
OatsDec 26345-6358-6344-4354-2+8-211:51 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.245+0.03512:05 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4763-4+30-412:05 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2775+0.235012:05 Q / C / O 
CanolaNov 26802.80824.90799.00820.80+17.6012:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.850-3.37512:05 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.300-6.67512:05 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.475+0.35012:05 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.87+0.2912:03 Q / C / O