Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2574-6-5-412:45 Q / C / O 
CornMay 26439-0445-0437-6440-6+1-012:45 Q / C / O 
SoybeanMay 261149-41165-01143-01150-0-3-212:45 Q / C / O 
Soybean MealMay 26312.8316.3308.3312.8-1.012:45 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.78+0.4812:45 Q / C / O 
OatsMay 26323-2328-4322-2326-4+2-012:45 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.340-0.17012:45 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2573-6573-6-11-412:45 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9900-0.010012:45 Q / C / O 
CanolaMay 26686.90693.20683.90687.70+1.0012:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.575-2.42512:45 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.400-3.65012:45 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700+0.02512:45 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.48-0.0312:45 Q / C / O