Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-6683-2-6-012:42 Q / C / O 
CornDec 26489-0493-0487-0488-4-1-012:41 Q / C / O 
SoybeanNov 261215-01231-61213-01219-4+3-412:42 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.7unch12:42 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.79-1.0312:42 Q / C / O 
OatsDec 26349-6352-2347-4350-0+0-212:38 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.230+0.05512:40 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0759-6760-6-11-012:41 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0200-0.010012:42 Q / C / O 
CanolaNov 26826.40833.60808.60809.60-17.8012:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.175+0.40012:42 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.000+1.05012:42 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.450-1.27512:42 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.39+0.1312:41 Q / C / O