Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 3:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2671-4687-6+10-203:20 Q / C / O 
CornDec 26468-4474-2468-0471-2+1-603:20 Q / C / O 
SoybeanNov 261200-41206-61196-61204-4+2-603:20 Q / C / O 
Soybean MealDec 26320.0322.3318.8322.1+2.103:20 Q / C / O 
Soybean OilDec 2671.0071.1670.4970.84-0.1003:20 Q / C / O 
OatsDec 26361-2364-4361-0364-2+3-002:45 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4713-4723-6+3-603:20 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8675+0.035003:08 Q / C / O 
CanolaNov 26791.00796.60788.70795.40+3.0003:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2617.1217.2317.1217.22+0.1823:20 Q / C / O