Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0702-6-3-012:14 Q / C / O 
CornDec 26483-0489-4483-0489-0+4-212:14 Q / C / O 
SoybeanNov 261237-01249-01235-41247-6+8-612:14 Q / C / O 
Soybean MealDec 26332.1336.5330.6334.5+1.612:14 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.97+0.1512:14 Q / C / O 
OatsDec 26351-4354-2345-4345-4-5-612:13 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.135-0.17012:12 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6765-4+2-012:14 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3025+0.012512:14 Q / C / O 
CanolaNov 26822.60837.60820.90835.00+12.4012:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.675+1.47512:14 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.675+3.47512:13 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900+0.55012:14 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.52-0.4112:11 Q / C / O