Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4610-4-3-408:45 Q / C / O 
CornDec 26445-0445-4441-0441-6-2-208:45 Q / C / O 
SoybeanNov 261145-01149-61141-01142-2-0-408:45 Q / C / O 
Soybean MealDec 26302.6304.9302.4302.9-0.408:45 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.45+0.6508:45 Q / C / O 
OatsJul 26316-0316-0306-0309-4-3-608:39 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.810+0.24508:45 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4645-4-5-608:45 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.39506.3975-0.080008:45 Q / C / O 
CanolaNov 26733.50742.70733.50742.10+9.0008:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.725+3.10008:45 Q / C / O 
Feeder CattleAug 26369.400372.350369.325372.075+5.47508:45 Q / C / O 
Lean HogsAug 2696.72596.80096.25096.300-0.42508:45 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.25+0.0408:37 Q / C / O