Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2677-4678-2-4-408:35 Q / C / O 
CornDec 26472-0475-6470-0473-4+6-008:35 Q / C / O 
SoybeanNov 261210-01222-41207-41219-6+16-608:35 Q / C / O 
Soybean MealDec 26319.3323.6318.2321.2+2.708:35 Q / C / O 
Soybean OilDec 2672.7473.1172.0472.13-0.3008:35 Q / C / O 
OatsDec 26349-2360-0349-2359-4+9-608:33 Q / C / O 
Rough RiceSep 2614.01014.05013.99014.010unch08:32 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2731-2-1-008:35 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9325+0.015008:35 Q / C / O 
CanolaNov 26798.00803.20795.40799.10+4.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550220.500220.700unch08:35 Q / C / O 
Feeder CattleAug 26345.750347.800345.225346.675+0.72508:35 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.625+0.67508:35 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.81-0.0108:35 Q / C / O