Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0579-0-2-612:58 Q / C / O 
CornJul 26424-0424-4416-0416-2-8-212:59 Q / C / O 
SoybeanJul 261130-21132-21117-41119-4-10-012:59 Q / C / O 
Soybean MealJul 26313.2315.0307.7308.5-5.212:59 Q / C / O 
Soybean OilJul 2676.6076.7273.6174.05-2.2412:59 Q / C / O 
OatsJul 26321-2323-4312-0312-4-6-012:57 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.430+0.03512:58 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-6-2-412:59 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.18006.1850-0.025012:59 Q / C / O 
CanolaNov 26786.10786.90764.70768.70-18.9012:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650+0.12512:59 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.925+0.55012:59 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.750-2.85012:59 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.71+0.0412:56 Q / C / O