Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-6-8-411:47 Q / C / O 
CornDec 26449-0454-6449-0451-2+2-411:47 Q / C / O 
SoybeanJan 271243-21250-01241-01243-2+0-211:47 Q / C / O 
Soybean MealDec 26334.9336.3332.5334.1-0.511:47 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.96-0.7511:47 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-611:43 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.955+0.15011:45 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2646-0-4-411:47 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2350-0.050011:47 Q / C / O 
CanolaJan 27787.30791.00785.50789.40+2.1011:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.950228.175-2.67511:47 Q / C / O 
Feeder CattleJan 27346.275348.375342.650343.400-3.70011:47 Q / C / O 
Lean HogsDec 2662.00062.27559.60059.725-2.30011:47 Q / C / O 
Class III MilkNov 2618.0618.3817.9518.34+0.2811:42 Q / C / O