Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2677-4+3-413:11 Q / C / O 
CornDec 26470-0476-4469-0474-4+1-413:11 Q / C / O 
SoybeanNov 261221-21230-21217-21222-0-4-213:11 Q / C / O 
Soybean MealDec 26323.4328.5320.5326.8+3.013:11 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.52-0.6113:11 Q / C / O 
OatsDec 26351-2355-0343-2345-0-6-213:11 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.220+0.22013:09 Q / C / O 
Hard Red Winter WheatSep 26723-6733-0717-4732-0+8-213:11 Q / C / O 
Spring Wheat MplsSep 266.92007.04256.88007.0425+0.120013:11 Q / C / O 
CanolaNov 26808.60813.10799.50802.00-8.2013:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.550s-2.45013:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.59+0.1713:10 Q / C / O