Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2725-4-15-611:33 Q / C / O 
CornDec 26533-2544-6523-2534-2+0-411:33 Q / C / O 
SoybeanNov 261330-01335-21296-01304-4-27-611:33 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.9-3.011:33 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.20-1.7211:33 Q / C / O 
OatsDec 26376-4378-6370-4376-6-2-011:32 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.985-0.08511:29 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-4797-0-21-611:33 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5225-0.102511:33 Q / C / O 
CanolaNov 26840.10841.60820.80823.30-16.0011:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.600219.975222.450+2.85011:33 Q / C / O 
Feeder CattleOct 26328.200333.225327.850332.800+5.25011:33 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.175-0.97511:33 Q / C / O 
Class III MilkOct 2616.0816.1315.9116.10-0.0411:30 Q / C / O