Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0676-6-2-209:02 Q / C / O 
CornJul 26478-2482-2477-4482-0+2-009:02 Q / C / O 
SoybeanJul 261225-01233-61222-01231-6+5-009:02 Q / C / O 
Soybean MealJul 26328.1336.9328.0336.2+7.809:02 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.12-0.2409:02 Q / C / O 
OatsJul 26363-0369-6362-2368-4+6-209:02 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.475+0.10009:00 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0736-0+4-609:02 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2400unch09:02 Q / C / O 
CanolaJul 26753.30755.90746.80749.90-4.3009:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.850248.050249.475+1.77509:02 Q / C / O 
Feeder CattleAug 26357.775358.000351.975355.800-0.75009:02 Q / C / O 
Lean HogsJun 2698.675100.17598.65099.800+1.37509:02 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.33+0.1009:00 Q / C / O