Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2596-4-13-609:47 Q / C / O 
CornDec 26449-0453-6449-0451-6+3-009:47 Q / C / O 
SoybeanJan 271243-21250-01241-01242-6-0-209:47 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.2-1.409:47 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.87-0.8409:47 Q / C / O 
OatsDec 26353-4355-4346-6349-4-4-409:45 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.745-0.06009:44 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2641-2-9-209:47 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2050-0.080009:47 Q / C / O 
CanolaJan 27787.30790.20785.50787.00-0.3009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.225229.425-1.42509:47 Q / C / O 
Feeder CattleJan 27346.275348.375345.000345.225-1.87509:46 Q / C / O 
Lean HogsDec 2662.00062.27560.97561.025-1.00009:47 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.13+0.0709:47 Q / C / O