Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0610-2+15-410:28 Q / C / O 
CornMay 26462-4469-4461-0467-2+7-010:28 Q / C / O 
SoybeanMay 261220-01236-41216-01236-4+22-410:28 Q / C / O 
Soybean MealMay 26316.2320.4316.0319.4+4.010:28 Q / C / O 
Soybean OilMay 2667.6668.4267.3068.41+1.2510:28 Q / C / O 
OatsMay 26366-2375-0365-4373-4+8-010:25 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.365+0.08010:27 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6628-0+14-410:28 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4750+0.095010:26 Q / C / O 
CanolaMay 26738.00741.00730.50739.90+6.6010:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675229.025226.750229.000+0.92510:28 Q / C / O 
Feeder CattleApr 26341.800343.300339.800343.125-0.17510:28 Q / C / O 
Lean HogsApr 2695.00095.40094.62594.650-0.55010:28 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.35+0.1310:21 Q / C / O