Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 0:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	614-0	615-0	608-6	611-4	-1-2	00:22	Q / C / O
Corn	Jul 26	461-6	464-2	461-0	463-2	+1-2	00:22	Q / C / O
Soybean	Jul 26	1191-4	1201-2	1189-0	1198-0	+7-6	00:22	Q / C / O
Soybean Meal	Jul 26	321.0	323.0	320.4	322.8	+1.6	00:22	Q / C / O
Soybean Oil	Jul 26	71.69	71.94	71.34	71.47	-0.18	00:22	Q / C / O
Oats	Jul 26	340-0	340-6	337-2	338-6	+1-4	19:50	Q / C / O
Rough Rice	Jul 26	11.390	11.395	11.295	11.295s	-0.025	00:04	Q / C / O
Hard Red Winter Wheat	Jul 26	656-0	658-4	650-2	654-4	-1-2	00:21	Q / C / O
Spring Wheat Mpls	Jul 26	6.8200	6.8300	6.7725	6.7925	-0.0400	00:03	Q / C / O
Canola	Jul 26	735.00	739.90	735.00	737.30	+2.30	00:22	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	245.750	246.800	242.825	243.550s	unch	00:03	Q / C / O
Feeder Cattle	Aug 26	360.350	364.650	358.000	358.950s	unch	00:03	Q / C / O
Lean Hogs	Jun 26	102.800	103.725	102.675	103.200s	unch	00:03	Q / C / O
Class III Milk	May 26	17.33	17.33	17.29	17.31	+0.01	23:57	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.