Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6633-4-4-209:20 Q / C / O 
CornJul 26479-0483-2477-2477-6-2-409:20 Q / C / O 
SoybeanJul 261203-01215-41202-21215-4+12-209:20 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.0+1.709:20 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.62+0.4609:20 Q / C / O 
OatsJul 26351-6356-0351-6356-0+4-009:20 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.650+0.41509:18 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2688-6-5-609:20 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9775-0.062509:20 Q / C / O 
CanolaJul 26756.30761.70748.00757.30+1.0009:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.575-0.42509:20 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.900-1.27509:20 Q / C / O 
Lean HogsJun 26101.375101.950100.900101.050-0.22509:20 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.18-0.1409:19 Q / C / O