Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2581-2-6-012:05 Q / C / O 
CornJul 26431-0431-4422-0423-0-8-412:05 Q / C / O 
SoybeanJul 261153-21155-21122-01123-4-30-412:05 Q / C / O 
Soybean MealJul 26320.8321.5311.9312.2-8.612:05 Q / C / O 
Soybean OilJul 2678.7178.7476.1676.28-2.4312:05 Q / C / O 
OatsJul 26326-6328-2314-2320-6-5-612:03 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.375-0.15512:03 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-2-4-612:05 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.19006.1950-0.067512:05 Q / C / O 
CanolaNov 26800.40800.50787.10789.20-12.8012:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.750+3.90012:05 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.325+10.70012:06 Q / C / O 
Lean HogsJul 26101.075101.72599.850101.675-0.32512:06 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0311:55 Q / C / O