Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 7:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0606-2+8-607:32 Q / C / O 
CornMay 26454-0459-0452-4458-2+4-007:32 Q / C / O 
SoybeanMay 261167-21174-21163-21169-6+1-207:32 Q / C / O 
Soybean MealMay 26318.2318.8315.0315.0-3.207:32 Q / C / O 
Soybean OilMay 2667.0168.5066.7468.44+1.3307:32 Q / C / O 
OatsMay 26347-6351-2347-4347-6+0-607:27 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.245-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26613-6623-6608-6620-6+7-007:32 Q / C / O 
Spring Wheat MplsMay 266.42006.50006.40006.4800+0.060007:24 Q / C / O 
CanolaMay 26718.00729.80717.30728.50+10.0007:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O