Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 20:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4663-4658-4662-2+2-220:20 Q / C / O 
CornDec 26474-6478-2474-2477-2+3-220:21 Q / C / O 
SoybeanNov 261215-41218-41213-61215-0+1-220:21 Q / C / O 
Soybean MealDec 26324.6327.3324.2326.1+2.020:20 Q / C / O 
Soybean OilDec 2669.6469.8868.9368.94-0.6420:21 Q / C / O 
OatsDec 26329-0330-4329-0330-0+1-220:14 Q / C / O 
Rough RiceSep 2613.59013.73013.57513.700+0.05520:08 Q / C / O 
Hard Red Winter WheatSep 26729-0734-2729-0733-6+4-620:20 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.03007.0425-0.020020:17 Q / C / O 
CanolaNov 26791.20791.20782.00787.70-3.5020:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7216.72-0.0820:05 Q / C / O