Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2701-4+1-409:27 Q / C / O 
CornDec 26502-0507-6499-0507-2+3-609:27 Q / C / O 
SoybeanNov 261235-41237-61224-41235-4-1-009:27 Q / C / O 
Soybean MealDec 26323.5323.6320.2320.9-2.909:27 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.61-0.7109:27 Q / C / O 
OatsDec 26342-4347-6340-6346-6+4-209:20 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.705+0.10509:24 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0774-6-1-609:27 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2425-0.035009:26 Q / C / O 
CanolaNov 26819.30819.30806.80809.80-10.6009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.325-4.67509:27 Q / C / O 
Feeder CattleOct 26317.200319.600315.400318.725-3.97509:27 Q / C / O 
Lean HogsOct 2680.00080.27579.67580.050-0.17509:27 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.68-0.1209:13 Q / C / O