Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4601-0+11-610:50 Q / C / O 
CornDec 26436-2444-0435-4440-2+4-210:50 Q / C / O 
SoybeanNov 261143-01161-21139-21148-6+5-010:50 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.3+2.210:49 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.08-0.2710:50 Q / C / O 
OatsDec 26332-6336-4331-6333-6+0-210:49 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.460+0.17010:50 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4633-2+8-010:50 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1775+0.112510:49 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.000242.175-0.25010:50 Q / C / O 
Feeder CattleAug 26365.350366.900363.350365.950+1.35010:49 Q / C / O 
Lean HogsAug 2697.97598.95097.72598.875+0.67510:49 Q / C / O 
Class III MilkJul 2615.6015.6315.5415.54+0.0210:35 Q / C / O