Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6714-4+11-210:07 Q / C / O 
CornDec 26524-0530-0521-2525-4+2-010:07 Q / C / O 
SoybeanNov 261238-01246-21232-01243-4+5-610:07 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.8+2.610:07 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.36-0.4210:07 Q / C / O 
OatsDec 26346-2357-4345-0353-4+10-210:02 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.035+0.16510:02 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6777-4+6-610:07 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2475+0.047510:07 Q / C / O 
CanolaNov 26788.00789.80781.60788.10-1.6010:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.075210.300211.475+0.52510:07 Q / C / O 
Feeder CattleOct 26313.000315.875311.900314.375+1.05010:07 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.225-0.22510:07 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.46+0.0610:02 Q / C / O