Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4777-4-5-012:36 Q / C / O 
CornDec 26545-6549-6536-0546-2+0-212:36 Q / C / O 
SoybeanNov 261317-01324-01300-01313-6-4-012:36 Q / C / O 
Soybean MealDec 26351.1354.4345.1349.9-2.712:36 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.56-1.0712:36 Q / C / O 
OatsDec 26382-2383-4370-4374-2-7-212:28 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.715-0.11012:36 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0838-0-7-212:36 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8000+0.032512:36 Q / C / O 
CanolaNov 26840.10842.60826.00828.40-13.5012:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.375-1.70012:36 Q / C / O 
Feeder CattleOct 26316.500319.000312.975313.675-1.72512:36 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775+0.12512:36 Q / C / O 
Class III MilkOct 2616.8716.8716.5916.62-0.1712:35 Q / C / O