Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 19:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2640-2636-6638-2+4-219:16 Q / C / O 
CornJul 26475-0475-2473-6474-4-0-619:16 Q / C / O 
SoybeanJul 261211-61214-01211-21213-0unch19:15 Q / C / O 
Soybean MealJul 26325.0325.8324.9325.7+0.919:16 Q / C / O 
Soybean OilJul 2673.7773.9273.7273.81+0.0719:16 Q / C / O 
OatsJul 26353-4353-4352-6352-6-1-619:09 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.195-0.03519:14 Q / C / O 
Hard Red Winter WheatJul 26693-0696-2690-6691-4+5-219:16 Q / C / O 
Spring Wheat MplsJul 266.92006.95006.90506.9200+0.055019:16 Q / C / O 
CanolaJul 26743.00745.00742.60743.60+0.2019:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O