Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0597-0+1-009:16 Q / C / O 
CornDec 26433-6437-4431-4437-2+2-409:15 Q / C / O 
SoybeanNov 261133-41145-21130-01145-0+10-009:16 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.6+4.509:16 Q / C / O 
Soybean OilDec 2665.7365.9365.1065.87+0.1309:16 Q / C / O 
OatsJul 26281-6287-4274-0275-0-7-609:04 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.110-0.21009:15 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6618-4625-4unch09:16 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1550-0.012509:16 Q / C / O 
CanolaNov 26744.50747.30737.20747.00+2.3009:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400246.525unch09:16 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.325+0.40009:16 Q / C / O 
Lean HogsAug 2696.25096.80095.87596.475-0.22509:15 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.82+0.0209:11 Q / C / O