Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0590-2+10-411:04 Q / C / O 
CornDec 26430-0442-4425-6436-0+6-011:04 Q / C / O 
SoybeanNov 261139-61156-41124-61153-6+14-611:04 Q / C / O 
Soybean MealDec 26303.1304.9299.1304.0+1.211:04 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.43-1.2211:04 Q / C / O 
OatsDec 26325-6343-0323-6343-0+18-611:00 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.755+0.04511:04 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6630-2+15-411:04 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0750+0.067511:03 Q / C / O 
CanolaNov 26743.80745.70728.60738.10-5.8011:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.200-1.37511:04 Q / C / O 
Feeder CattleAug 26367.025367.750362.075363.625-3.85011:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.900+0.62511:04 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.64-0.0511:04 Q / C / O