Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2654-2-3-412:59 Q / C / O 
CornJul 26474-6479-0474-0477-2+1-612:59 Q / C / O 
SoybeanJul 261189-21197-61187-01194-6+5-412:59 Q / C / O 
Soybean MealJul 26327.4331.1322.3323.2-4.212:59 Q / C / O 
Soybean OilJul 2672.7273.8872.3373.78+1.2612:59 Q / C / O 
OatsJul 26347-2350-4342-4348-0-1-212:49 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.895-0.05512:59 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2705-6+3-412:59 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1600+0.027512:59 Q / C / O 
CanolaJul 26746.20768.20746.20767.30+19.4012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250+1.75012:59 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.500-0.57512:59 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750+1.77512:59 Q / C / O 
Class III MilkMay 2617.6217.7117.3017.34-0.3712:58 Q / C / O