Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4641-6-16-209:01 Q / C / O 
CornJul 26468-2473-6459-2460-2-7-209:01 Q / C / O 
SoybeanJul 261193-61202-01179-21183-6-8-609:01 Q / C / O 
Soybean MealJul 26332.5342.5328.7339.4+6.909:01 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.70+0.0409:01 Q / C / O 
OatsJul 26359-4367-2358-0359-0-2-608:58 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.860+0.10509:00 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0690-6-14-409:01 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8875-0.137509:01 Q / C / O 
CanolaJul 26734.60740.70728.40734.90-1.1009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.725245.525247.600+1.45009:01 Q / C / O 
Feeder CattleAug 26356.600360.775356.000360.650+2.65009:01 Q / C / O 
Lean HogsJul 26104.600104.875104.150104.250-0.30009:01 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.06-0.0809:00 Q / C / O