Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-6635-4-28-010:56 Q / C / O 
CornDec 26468-4470-0462-6463-2-5-210:55 Q / C / O 
SoybeanNov 261188-01196-01186-01187-4-1-210:56 Q / C / O 
Soybean MealDec 26322.3325.0320.3320.5-2.310:55 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.53-0.7610:56 Q / C / O 
OatsDec 26332-2336-0329-0330-4-1-210:47 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.840+0.07510:50 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-4704-4-26-210:55 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9000-0.215010:55 Q / C / O 
CanolaNov 26768.60772.20757.00759.10-9.5010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.225-0.22510:55 Q / C / O 
Feeder CattleSep 26342.625345.350342.100342.775+0.32510:56 Q / C / O 
Lean HogsOct 2683.35084.87583.12584.725+1.37510:55 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.10+0.1610:55 Q / C / O