Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2579-6unch10:03 Q / C / O 
CornDec 26430-0432-4427-4428-4-1-410:03 Q / C / O 
SoybeanNov 261139-61143-21128-61130-0-9-010:03 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.7-3.110:03 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.27-1.3810:03 Q / C / O 
OatsDec 26325-6341-4323-6336-6+12-409:49 Q / C / O 
Rough RiceSep 2613.76013.91513.71513.750+0.04010:02 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6619-0+4-210:03 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0800+0.072510:03 Q / C / O 
CanolaNov 26743.80745.70731.50734.50-9.4010:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.300-0.27510:03 Q / C / O 
Feeder CattleAug 26367.025367.750363.800366.175-1.30010:03 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.375+1.10010:03 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.74+0.0510:03 Q / C / O