Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2725-4+11-209:53 Q / C / O 
CornDec 26527-4541-4526-2540-2+12-609:53 Q / C / O 
SoybeanNov 261304-01322-01303-41321-2+17-609:53 Q / C / O 
Soybean MealDec 26360.3366.3359.1365.9+7.309:53 Q / C / O 
Soybean OilDec 2668.1368.5967.5768.56+0.3409:53 Q / C / O 
OatsDec 26402-2414-0382-0414-0+7-409:52 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.710+0.07009:51 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6793-6+10-009:53 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4650+0.052509:52 Q / C / O 
CanolaNov 26822.10836.40821.20836.00+13.7009:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.300+3.67509:53 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.875+5.87509:53 Q / C / O 
Lean HogsDec 2668.90069.75068.52569.475+0.92509:52 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0409:49 Q / C / O