Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-0+2-212:16 Q / C / O 
CornDec 26463-4465-4459-6461-4-0-412:16 Q / C / O 
SoybeanNov 261177-01185-01175-01180-0+3-612:16 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.6-1.812:16 Q / C / O 
Soybean OilDec 2667.9869.2767.9269.24+1.3612:16 Q / C / O 
OatsDec 26332-0345-6332-0341-4+10-412:10 Q / C / O 
Rough RiceSep 2614.32514.33514.10514.115-0.11512:05 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6733-2+2-612:16 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95256.9625-0.060012:16 Q / C / O 
CanolaNov 26779.80794.90777.50794.50+14.7012:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.425+2.15012:16 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.425-0.80012:16 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.950+1.72512:16 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.47+0.2212:06 Q / C / O