Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-6632-0649-4+10-211:23 Q / C / O 
CornDec 26461-0470-4458-2470-0+6-011:23 Q / C / O 
SoybeanNov 261182-21191-61175-21191-2+3-611:23 Q / C / O 
Soybean MealDec 26321.0322.0317.9321.9+0.711:23 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.45+0.5511:23 Q / C / O 
OatsDec 26330-2337-4330-0337-4+7-211:19 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.260+0.30011:20 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6715-2+7-611:23 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9425+0.045011:23 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.775+0.52511:23 Q / C / O 
Feeder CattleSep 26344.375348.050344.000345.250+1.47511:23 Q / C / O 
Lean HogsOct 2683.90084.90083.55083.550-1.30011:23 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.46-0.0711:14 Q / C / O