Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-4-14-211:05 Q / C / O 
CornJul 26478-2479-4467-4469-2-10-611:06 Q / C / O 
SoybeanJul 261211-41214-61190-41191-4-20-011:06 Q / C / O 
Soybean MealJul 26320.5323.4318.3318.7-1.711:06 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.01-1.9011:06 Q / C / O 
OatsJul 26357-6361-6348-4353-4-5-011:01 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.165+0.09511:06 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0680-2-9-611:06 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8575-0.102511:06 Q / C / O 
CanolaJul 26757.00759.00735.00746.30-11.0011:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625254.000+0.77511:06 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.050+1.75011:06 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.700-1.72511:06 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.65+0.3611:06 Q / C / O