Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 17:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2645-0s+9-613:20 Q / C / O 
CornDec 26462-0462-2456-6460-4s-2-613:20 Q / C / O 
SoybeanNov 261191-41194-01185-41191-0s-3-613:20 Q / C / O 
Soybean MealDec 26314.3316.7312.1316.3s+1.313:20 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.68s-0.4813:20 Q / C / O 
OatsDec 26361-4363-2355-2359-2s-3-013:20 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.775s+0.11513:20 Q / C / O 
Hard Red Winter WheatSep 26665-6678-6659-2678-0s+11-613:20 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5800s+0.047513:19 Q / C / O 
CanolaNov 26789.00791.50772.10773.40s-15.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.450353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.01s-0.1216:04 Q / C / O