Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2636-2-27-210:31 Q / C / O 
CornDec 26468-4470-0463-0464-2-4-210:30 Q / C / O 
SoybeanNov 261188-01196-01186-01189-0+0-210:31 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.0-1.810:30 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.79-0.5010:31 Q / C / O 
OatsDec 26332-2336-0331-6335-4+3-610:21 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.870+0.10510:30 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2705-4-25-210:30 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9150-0.200010:30 Q / C / O 
CanolaNov 26768.60772.20759.00761.40-7.2010:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.550+0.10010:31 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.375+0.92510:30 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.475+1.12510:31 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.13+0.1910:30 Q / C / O