Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0658-0-12-010:05 Q / C / O 
CornDec 26478-0481-0473-2473-4-4-410:05 Q / C / O 
SoybeanNov 261263-01265-61253-21256-0-7-010:05 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.3-2.510:05 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.81-0.3410:05 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-409:58 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.255unch10:01 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2702-0702-0-11-010:05 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.79506.8000-0.060010:05 Q / C / O 
CanolaJan 27813.70817.10806.80806.90-6.8010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.725+0.47510:05 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.125+0.22510:05 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.675+0.10010:05 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.38+0.1310:04 Q / C / O