Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0583-6-14-209:27 Q / C / O 
CornMay 26447-0447-2442-2444-2-4-609:27 Q / C / O 
SoybeanMay 261152-01162-21140-41159-6+1-409:27 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.8+2.009:27 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.62-2.1009:27 Q / C / O 
OatsMay 26339-4339-4334-2338-0-3-209:19 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.150+0.00509:20 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6598-4-9-009:27 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3050-0.105009:27 Q / C / O 
CanolaMay 26718.00718.00704.90708.50-10.9009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.250245.375-0.42509:27 Q / C / O 
Feeder CattleMay 26370.300370.550366.850366.925+0.30009:27 Q / C / O 
Lean HogsJun 26107.050107.350105.375105.575-1.47509:27 Q / C / O 
Class III MilkMay 2617.3417.4017.2017.21-0.1709:27 Q / C / O