Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-0+2-409:51 Q / C / O 
CornDec 26445-4447-6441-6442-4-1-609:51 Q / C / O 
SoybeanJan 271202-21210-01198-21202-6+0-409:51 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.2+0.609:51 Q / C / O 
Soybean OilDec 2663.6063.7162.4462.45-1.0809:51 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-009:44 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.335+0.28009:50 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2636-2+3-409:51 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.1975+0.030009:51 Q / C / O 
CanolaJan 27768.00770.40759.80760.30-8.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.050-1.95009:51 Q / C / O 
Feeder CattleJan 27325.750325.900322.575322.575-3.15009:51 Q / C / O 
Lean HogsDec 2656.80056.82555.25055.575-1.97509:51 Q / C / O 
Class III MilkDec 2617.1117.1116.9417.00-0.0909:50 Q / C / O