Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4599-0+6-211:21 Q / C / O 
CornDec 26449-4450-6443-2447-0-2-011:21 Q / C / O 
SoybeanJan 271227-41236-01218-61234-6+6-611:21 Q / C / O 
Soybean MealJan 27326.0328.0322.5327.8+1.811:21 Q / C / O 
Soybean OilDec 2662.7764.0562.6864.02+1.2511:21 Q / C / O 
OatsDec 26345-0355-2344-4352-2+7-211:19 Q / C / O 
Rough RiceJan 2718.19018.25518.05018.165-0.11011:18 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4641-0+6-611:21 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4825+0.057511:21 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.150-0.42511:21 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.400+0.72511:21 Q / C / O 
Lean HogsDec 2655.15056.30055.00055.900+0.10011:21 Q / C / O 
Class III MilkDec 2617.0217.4116.9817.40+0.4711:21 Q / C / O