Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-0-5-008:38 Q / C / O 
CornDec 26470-0474-2469-0471-2-1-608:38 Q / C / O 
SoybeanNov 261221-21230-21220-21222-6-3-408:38 Q / C / O 
Soybean MealDec 26323.4326.0320.5324.6+0.808:38 Q / C / O 
Soybean OilDec 2672.1172.5471.5371.55-0.5808:38 Q / C / O 
OatsDec 26351-2355-0350-2352-0+0-608:36 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.885-0.11508:38 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4720-6-3-008:38 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.8825-0.040008:38 Q / C / O 
CanolaNov 26808.60813.10800.30801.70-8.5008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.550224.125+0.82508:38 Q / C / O 
Feeder CattleAug 26352.450353.475351.550352.475+0.47508:38 Q / C / O 
Lean HogsOct 2687.82588.17587.50087.775+0.05008:38 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.40-0.0208:36 Q / C / O