Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 7:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2713-6-8-207:17 Q / C / O 
CornDec 26533-2533-4527-2528-4-4-607:17 Q / C / O 
SoybeanNov 261303-21303-41294-21298-6-5-407:17 Q / C / O 
Soybean MealDec 26356.5356.5353.3354.7-1.507:17 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.40+0.2107:16 Q / C / O 
OatsDec 26391-6398-0391-6394-4+1-405:01 Q / C / O 
Rough RiceNov 2615.91015.98515.91015.985-0.01020:01 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4779-2781-0-11-407:17 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30257.3025-0.060007:09 Q / C / O 
CanolaNov 26822.20822.90815.00819.20-3.8007:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsDec 2672.50072.55070.02571.250s-1.45013:04 Q / C / O 
Class III MilkOct 2615.8315.8415.8215.84-0.0903:34 Q / C / O