Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0675-6+4-608:45 Q / C / O 
CornDec 26480-0484-2476-0484-2+4-408:45 Q / C / O 
SoybeanNov 261289-01289-21278-01285-2-6-608:45 Q / C / O 
Soybean MealDec 26364.6367.4360.0362.7-2.908:45 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.54+0.5208:45 Q / C / O 
OatsDec 26419-4419-6409-2414-0-6-608:44 Q / C / O 
Rough RiceNov 2616.93517.04016.52017.025+0.08508:45 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2723-2+4-008:45 Q / C / O 
Spring Wheat MplsDec 266.95006.98756.90006.9875+0.035008:45 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.875226.000-1.05008:45 Q / C / O 
Feeder CattleNov 26341.500341.950339.950340.700-1.25008:45 Q / C / O 
Lean HogsDec 2668.10069.00067.85068.325+0.50008:45 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.08-0.0208:45 Q / C / O