Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-2+2-411:05 Q / C / O 
CornDec 26463-4465-4459-6461-6-0-211:05 Q / C / O 
SoybeanNov 261177-01185-01175-01181-2+5-011:05 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.8-1.611:05 Q / C / O 
Soybean OilDec 2667.9869.2467.9269.14+1.2611:05 Q / C / O 
OatsDec 26332-0345-6332-0344-6+13-611:03 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.270+0.04011:04 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6734-6+4-211:05 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.97006.9750-0.047511:05 Q / C / O 
CanolaNov 26779.80794.90777.50794.50+14.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.350+2.07511:05 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.800-0.42511:05 Q / C / O 
Lean HogsOct 2682.30084.40082.27584.200+1.97511:05 Q / C / O 
Class III MilkSep 2617.2017.4017.1817.40+0.1511:05 Q / C / O