Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0722-2-3-013:19 Q / C / O 
CornDec 26530-4536-4526-2533-6+3-413:19 Q / C / O 
SoybeanNov 261296-61309-61292-01304-4+8-013:19 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.4+3.613:19 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.13+0.4513:19 Q / C / O 
OatsDec 26381-0400-4376-4391-6+12-613:18 Q / C / O 
Rough RiceNov 2615.97016.12015.90016.000-0.02513:16 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0792-0-6-413:19 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.35757.3775-0.072513:19 Q / C / O 
CanolaNov 26817.50830.50815.00823.00+5.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.600s-1.92513:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.93-0.2113:18 Q / C / O