Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 17, 2026 17:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4635-6s-22-217:15 Q / C / O 
CornJul 26468-2473-6455-0455-6s-11-617:15 Q / C / O 
SoybeanJul 261193-61202-01172-21177-0s-15-417:15 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.3s+1.817:15 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.88s+0.2217:15 Q / C / O 
OatsJul 26359-4367-2358-0363-6s+2-017:15 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.570s-0.18517:15 Q / C / O 
Hard Red Winter WheatJul 26705-2710-4680-6688-0s-17-217:15 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8525s-0.172513:19 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.925s+1.77513:04 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.450s+3.45013:04 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.350s-1.20013:04 Q / C / O 
Class III MilkJun 2616.9516.9516.9516.95-0.0717:00 Q / C / O