Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2675-2+2-010:08 Q / C / O 
CornDec 26481-4482-6477-4480-4-0-210:08 Q / C / O 
SoybeanNov 261277-01277-21267-61270-2-7-010:08 Q / C / O 
Soybean MealDec 26364.5368.8362.8363.8-0.710:08 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.12+0.0610:08 Q / C / O 
OatsDec 26397-0404-4393-2399-0+1-410:03 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.125-0.14010:08 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0717-4+2-410:08 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9050+0.005010:07 Q / C / O 
CanolaJan 27824.70825.30816.10819.50-5.1010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.250224.950227.150+2.02510:08 Q / C / O 
Feeder CattleJan 27333.600336.650333.600336.500+2.90010:08 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.125+0.05010:08 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.03+0.1610:06 Q / C / O