Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0594-6-1-209:51 Q / C / O 
CornDec 26433-6438-6431-4436-0+1-209:50 Q / C / O 
SoybeanNov 261133-41148-01130-01146-2+11-209:50 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.7+3.609:51 Q / C / O 
Soybean OilDec 2665.7366.4965.1066.41+0.6709:51 Q / C / O 
OatsJul 26281-6287-4266-0267-4-15-209:50 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.180-0.14009:50 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-0-0-409:51 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1500-0.017509:51 Q / C / O 
CanolaNov 26744.50749.00737.20748.80+4.1009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.275+0.75009:51 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.375+1.45009:50 Q / C / O 
Lean HogsAug 2696.25096.87595.87596.500-0.20009:50 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.87+0.0709:43 Q / C / O