Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 7:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0585-0573-2584-0+9-406:17 Q / C / O 
CornMay 26443-0445-6442-0445-6+2-206:18 Q / C / O 
SoybeanMay 261162-61168-61160-61167-6+4-206:17 Q / C / O 
Soybean MealMay 26321.0322.5321.0321.4+0.506:17 Q / C / O 
Soybean OilMay 2661.7162.1061.5062.05+0.2906:17 Q / C / O 
OatsMay 26318-4321-6318-4321-4+2-404:47 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0573-4563-0573-2+11-006:17 Q / C / O 
Spring Wheat MplsMay 265.98506.02005.97256.0200+0.032506:16 Q / C / O 
CanolaMay 26690.80694.00690.60693.70+0.7006:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5016.4316.49+0.0722:13 Q / C / O