Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4690-4-16-410:03 Q / C / O 
CornDec 26526-4526-6514-6521-6-5-610:03 Q / C / O 
SoybeanNov 261317-41318-21297-41305-0-12-410:03 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.4-4.010:03 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.24-0.3110:03 Q / C / O 
OatsDec 26423-6425-0406-2415-0-7-409:55 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.505-0.06010:02 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2752-2-14-610:03 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1075-0.095010:02 Q / C / O 
CanolaNov 26827.00827.20815.80820.40-8.2010:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.800-0.30010:03 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.100+2.02510:03 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.975-0.50010:03 Q / C / O 
Class III MilkOct 2615.3315.3715.2515.37+0.0710:02 Q / C / O