Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6564-4564-4-8-609:09 Q / C / O 
CornMay 26438-4440-6438-0439-0+0-409:09 Q / C / O 
SoybeanMay 261155-01165-41148-21152-0-3-209:09 Q / C / O 
Soybean MealMay 26314.4317.7314.4316.3+1.909:09 Q / C / O 
Soybean OilMay 2660.5060.9759.8160.14-0.3609:09 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-409:07 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.265+0.04509:08 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2560-4-6-409:09 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.91505.9325-0.022509:09 Q / C / O 
CanolaMay 26691.00693.40683.40685.90-5.7009:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.375239.300240.025+0.92509:09 Q / C / O 
Feeder CattleApr 26362.125364.775361.625364.000+1.80009:09 Q / C / O 
Lean HogsApr 2695.75096.57595.60095.925+0.12509:09 Q / C / O 
Class III MilkMar 2616.4816.6516.4716.58+0.2109:07 Q / C / O