Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-0-4-610:51 Q / C / O 
CornDec 26472-0475-6470-0474-4+7-010:52 Q / C / O 
SoybeanNov 261210-01229-41207-41228-6+25-610:52 Q / C / O 
Soybean MealDec 26319.3326.2318.2326.2+7.710:52 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.75-0.6810:52 Q / C / O 
OatsDec 26349-2360-0349-2356-6+7-010:35 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.975-0.03510:46 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-6-4-410:52 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9200+0.002510:51 Q / C / O 
CanolaNov 26798.00810.60795.40810.50+16.0010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.825+2.12510:52 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.950+5.00010:52 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.000+0.05010:52 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.78-0.0410:50 Q / C / O