Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0602-6+4-210:17 Q / C / O 
CornDec 26445-4447-6441-6442-4-1-610:17 Q / C / O 
SoybeanJan 271202-21210-01198-21202-6+0-410:17 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.4+0.810:17 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.73-0.8010:17 Q / C / O 
OatsDec 26340-0340-0332-6334-0-2-210:14 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.185+0.13010:12 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2638-0+5-210:17 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2100+0.042510:17 Q / C / O 
CanolaJan 27768.00770.40758.60760.50-7.8010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.150215.375-2.62510:17 Q / C / O 
Feeder CattleJan 27325.750325.900321.000321.575-4.15010:17 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.200-2.35010:17 Q / C / O 
Class III MilkDec 2617.1117.1116.9116.93-0.1610:17 Q / C / O