Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 20:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4594-0591-0593-6+1-019:14 Q / C / O 
CornDec 26449-4450-6448-6450-4+1-419:14 Q / C / O 
SoybeanJan 271227-41229-61223-41229-2+1-219:14 Q / C / O 
Soybean MealJan 27326.0327.4325.5327.3+1.319:12 Q / C / O 
Soybean OilDec 2662.7762.8662.6862.85+0.0819:14 Q / C / O 
OatsDec 26345-0348-0344-4347-6+2-619:11 Q / C / O 
Rough RiceJan 2718.19018.19018.11018.180-0.09519:12 Q / C / O 
Hard Red Winter WheatDec 26635-2635-4631-0634-0-0-219:13 Q / C / O 
Spring Wheat MplsDec 266.27506.27756.26006.2600-0.027519:04 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.200s+3.00013:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2617.0217.0217.0217.02+0.0919:09 Q / C / O