Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4663-4+3-410:55 Q / C / O 
CornDec 26474-6483-4473-4483-2+9-210:55 Q / C / O 
SoybeanNov 261215-41225-01206-21224-2+10-410:55 Q / C / O 
Soybean MealDec 26324.6327.6322.4327.5+3.410:55 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.02-0.5610:55 Q / C / O 
OatsDec 26329-0332-2326-2330-4+1-610:51 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.655+0.01010:47 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-0+1-010:55 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0475-0.015010:54 Q / C / O 
CanolaNov 26791.20793.40781.70784.60-6.6010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.275+3.50010:55 Q / C / O 
Feeder CattleSep 26333.300341.000332.600339.600+7.67510:55 Q / C / O 
Lean HogsOct 2687.62588.65087.25088.600+0.80010:55 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.71-0.0910:54 Q / C / O