Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0703-0+25-010:09 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-410:09 Q / C / O 
SoybeanNov 261222-41239-01217-61234-6+12-010:09 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.0+6.710:09 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.14+0.5110:09 Q / C / O 
OatsDec 26345-6358-6344-4355-6+9-610:07 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.250+0.04010:08 Q / C / O 
Hard Red Winter WheatSep 26733-0764-4732-4762-0+29-010:09 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2400+0.197510:09 Q / C / O 
CanolaNov 26802.80820.00799.00816.50+13.3010:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.100-3.12510:09 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.300-7.67510:09 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.525+0.40010:09 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.79+0.2110:06 Q / C / O