Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-0-27-411:12 Q / C / O 
CornDec 26468-4470-0462-2462-4-6-011:12 Q / C / O 
SoybeanNov 261188-01196-01185-41186-0-2-611:12 Q / C / O 
Soybean MealDec 26322.3325.0319.5319.7-3.111:12 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.58-0.7111:12 Q / C / O 
OatsDec 26332-2336-0328-2328-2-3-411:07 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.890+0.12511:10 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-4-26-211:12 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88256.8875-0.227511:12 Q / C / O 
CanolaNov 26768.60772.20757.00758.90-9.7011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.350-0.10011:12 Q / C / O 
Feeder CattleSep 26342.625345.350342.100342.950+0.50011:11 Q / C / O 
Lean HogsOct 2683.35084.92583.12584.625+1.27511:12 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.32+0.3811:12 Q / C / O