Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 13:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2573-0-0-612:22 Q / C / O 
CornMay 26440-0441-0437-2437-6-2-412:23 Q / C / O 
SoybeanMay 261150-01157-61143-41155-4+5-612:22 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.6+2.112:21 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.52+0.6412:22 Q / C / O 
OatsMay 26325-6328-2324-4328-0+2-412:22 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.265-0.07512:22 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-4-4-612:22 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9700-0.002512:21 Q / C / O 
CanolaMay 26689.00691.80686.30691.40+2.4012:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.800-0.45012:22 Q / C / O 
Feeder CattleApr 26360.675363.425359.400361.775+0.42512:21 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.600+1.90012:22 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.37-0.1912:21 Q / C / O