Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6667-0+22-008:32 Q / C / O 
CornDec 26459-6467-0458-6463-6+3-208:32 Q / C / O 
SoybeanNov 261191-01198-41184-61187-0-4-008:32 Q / C / O 
Soybean MealDec 26316.3318.7315.2316.2-0.108:32 Q / C / O 
Soybean OilDec 2670.8571.2670.3370.38-0.3008:32 Q / C / O 
OatsDec 26357-4361-2355-6360-2+1-008:30 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.830+0.05508:32 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2702-2+24-208:32 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7525+0.172508:32 Q / C / O 
CanolaNov 26773.40789.40772.90778.10+4.7008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.000227.325227.800+0.15008:32 Q / C / O 
Feeder CattleAug 26349.300350.325349.150350.150+1.35008:32 Q / C / O 
Lean HogsOct 2684.57585.02584.45084.925+0.55008:32 Q / C / O 
Class III MilkAug 2616.9917.0316.9516.98-0.0308:30 Q / C / O