Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0671-4+0-410:53 Q / C / O 
CornDec 26480-0484-2476-0483-2+3-410:53 Q / C / O 
SoybeanNov 261289-01291-01278-01290-4-1-410:53 Q / C / O 
Soybean MealDec 26364.6368.8360.0368.7+3.110:53 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.38+0.3610:53 Q / C / O 
OatsDec 26419-4419-6409-2410-6-10-010:43 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.795-0.14510:48 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4715-2-4-010:53 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9475-0.005010:53 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.100-0.95010:52 Q / C / O 
Feeder CattleNov 26341.500341.950339.125340.000-1.95010:53 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.175+0.35010:53 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.04-0.0610:51 Q / C / O