Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2692-2+11-012:08 Q / C / O 
CornDec 26487-2496-4486-2493-4+5-412:08 Q / C / O 
SoybeanNov 261215-01239-41214-01233-2+16-412:08 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.1+4.312:08 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.15+0.5212:08 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:04 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07012:03 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0771-2+12-612:08 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1675+0.130012:08 Q / C / O 
CanolaNov 26805.90825.80801.80820.50+14.6012:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.950-0.97512:08 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.675-2.65012:08 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.375+0.65012:08 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.16-0.1412:04 Q / C / O