Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-2596-0-20-210:26 Q / C / O 
CornMay 26457-4460-0448-4449-0-8-610:26 Q / C / O 
SoybeanMay 261171-41174-61153-01155-2-15-610:26 Q / C / O 
Soybean MealMay 26317.0319.0312.5313.1-3.310:25 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.15-1.7310:26 Q / C / O 
OatsMay 26353-4355-4338-2339-6-14-410:24 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11010:22 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0612-0-23-410:26 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.42006.4225-0.162510:26 Q / C / O 
CanolaMay 26731.80734.70719.10721.00-10.8010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.300243.050244.225+0.95010:26 Q / C / O 
Feeder CattleMay 26366.500368.300365.500368.225+1.75010:26 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.750-0.30010:25 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.80+0.0810:00 Q / C / O