Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6670-4+0-611:45 Q / C / O 
CornDec 26480-4481-0471-6473-0-7-611:46 Q / C / O 
SoybeanNov 261183-01188-01178-61186-6+3-411:46 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.2+2.111:46 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.38-0.3811:46 Q / C / O 
OatsDec 26344-4346-2338-4339-4-6-611:39 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.150+0.23511:46 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6737-4-0-211:46 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9800unch11:46 Q / C / O 
CanolaNov 26793.40803.90789.50803.50+9.1011:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.100219.225-4.57511:46 Q / C / O 
Feeder CattleSep 26338.550338.575333.950335.650-3.70011:45 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.950-1.60011:46 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.47+0.1311:43 Q / C / O